Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 29.20 | 29.20 | 29.44 | 31.70 | 30.56 | 29.90 | 1,767,943 | 52,854,285 | 14:16:41 |
ACSEL
| 153.90 | 153.80 | 153.90 | 161.70 | 151.50 | 155.67 | 131,175 | 20,419,587 | 14:16:41 |
ADEL
| 719.00 | 713.00 | 713.50 | 756.50 | 736.00 | 718.04 | 278,834 | 200,214,342 | 14:16:43 |
ADESE
| 2.37 | 2.39 | 2.40 | 2.53 | 2.44 | 2.45 | 103,120,293 | 252,638,746 | 14:16:43 |
ADGYO
| 26.36 | 26.52 | 26.54 | 28.56 | 27.46 | 27.18 | 1,484,346 | 40,344,877 | 14:16:43 |
AEFES
| 195.20 | 195.60 | 196.00 | 206.00 | 198.30 | 197.79 | 2,472,619 | 489,066,747 | 14:16:42 |
AFYON
| 14.17 | 14.19 | 14.20 | 14.90 | 14.65 | 14.41 | 5,063,424 | 72,966,711 | 14:16:42 |
AGESA
| 86.05 | 86.30 | 86.45 | 89.45 | 86.95 | 86.94 | 431,024 | 37,474,347 | 14:16:42 |
AGHOL
| 337.25 | 337.00 | 337.25 | 345.75 | 338.50 | 344.20 | 729,804 | 251,201,349 | 14:16:42 |
AGROT
| 30.50 | 30.36 | 30.50 | 31.34 | 29.88 | 31.34 | 72,167,670 | 2,261,958,957 | 01:43:10 |
AGYO
| 8.77 | 8.76 | 8.79 | 9.57 | 8.95 | 8.94 | 2,426,599 | 21,689,090 | 00:15:41 |
AHGAZ
| 12.96 | 12.95 | 12.96 | 13.41 | 13.05 | 13.10 | 5,305,607 | 69,485,491 | 14:16:42 |
AKBNK
| 56.00 | 56.00 | 56.05 | 59.90 | 57.80 | 57.24 | 94,361,647 | 5,401,028,011 | 02:01:00 |
AKCNS
| 152.00 | 151.90 | 152.00 | 158.40 | 151.70 | 153.38 | 715,347 | 109,719,195 | 01:11:47 |
AKENR
| 17.18 | 17.17 | 17.18 | 18.26 | 17.37 | 17.53 | 8,103,670 | 142,046,259 | 14:16:41 |
AKFGY
| 2.26 | 2.26 | 2.27 | 2.40 | 2.34 | 2.33 | 99,041,499 | 230,341,615 | 14:16:41 |
AKFYE
| 28.54 | 28.82 | 28.86 | 27.86 | 25.88 | 29.06 | 33,780,935 | 981,659,810 | 14:16:43 |
AKGRT
| 7.59 | 7.63 | 7.64 | 8.20 | 7.85 | 7.74 | 33,902,905 | 262,333,751 | 14:16:43 |
AKMGY
| 334.00 | 334.25 | 336.00 | 349.00 | 324.00 | 338.12 | 119,388 | 40,367,990 | 14:16:43 |
AKSA
| 118.90 | 119.30 | 119.40 | 119.00 | 115.70 | 120.40 | 2,834,162 | 341,227,209 | 14:16:43 |
AKSEN
| 39.58 | 39.68 | 39.74 | 41.10 | 38.90 | 40.45 | 11,409,927 | 461,482,685 | 14:16:42 |
AKSGY
| 16.58 | 16.52 | 16.58 | 17.46 | 16.71 | 16.70 | 4,536,423 | 75,766,545 | 14:16:42 |
AKSUE
| 14.19 | 14.18 | 14.19 | 14.87 | 14.41 | 14.27 | 987,395 | 14,086,215 | 14:16:42 |
AKYHO
| 7.71 | 7.71 | 7.73 | 8.00 | 7.69 | 7.80 | 3,445,285 | 26,864,329 | 14:16:41 |
ALARK
| 116.20 | 116.20 | 116.30 | 121.00 | 118.60 | 117.80 | 6,010,336 | 708,031,811 | 14:16:41 |
ALBRK
| 4.84 | 4.84 | 4.85 | 5.12 | 4.95 | 4.91 | 26,934,092 | 132,109,269 | 14:16:41 |
ALCAR
| 1,492.00 | 1,492.00 | 1,493.00 | 1,557.00 | 1,432.00 | 1,507.72 | 56,553 | 85,265,829 | 14:16:41 |
ALCTL
| 128.90 | 128.70 | 128.90 | 129.30 | 123.30 | 130.89 | 1,199,681 | 157,030,901 | 14:16:41 |
ALFAS
| 88.00 | 88.50 | 88.55 | 92.65 | 90.85 | 90.10 | 2,507,851 | 225,949,470 | 14:16:43 |
ALGYO
| 43.54 | 43.62 | 43.70 | 45.30 | 44.44 | 44.31 | 1,299,427 | 57,572,763 | 14:16:43 |
ALKA
| 27.12 | 27.12 | 27.18 | 28.60 | 27.74 | 27.56 | 678,779 | 18,706,604 | 14:16:43 |
ALKIM
| 36.46 | 36.42 | 36.44 | 38.92 | 37.74 | 36.76 | 1,051,471 | 38,646,434 | 08:34:14 |
ALMAD
| 7.53 | 7.54 | 7.55 | 7.82 | 7.52 | 7.84 | 10,396,624 | 81,481,174 | 14:16:43 |
ALTINS1
| 24.39 | 24.40 | 24.42 | 24.87 | 24.56 | 24.45 | 18,707,349 | 457,382,638 | 14:16:43 |
ALVES
| 52.90 | 52.95 | 53.05 | 58.30 | 56.30 | 54.87 | 6,122,892 | 335,964,664 | 14:16:43 |
ANELE
| 18.49 | 18.49 | 18.60 | 20.60 | 19.84 | 18.41 | 4,735,419 | 87,155,540 | 14:16:42 |
ANGEN
| 12.96 | 12.96 | 12.97 | 13.93 | 13.42 | 12.87 | 5,216,659 | 67,131,705 | 21:24:13 |
ANHYT
| 68.85 | 68.85 | 68.95 | 70.00 | 67.40 | 68.65 | 1,429,231 | 98,120,428 | 01:14:19 |
ANSGR
| 96.60 | 96.15 | 96.60 | 97.50 | 94.15 | 96.16 | 1,592,930 | 153,171,621 | 00:55:19 |
ARASE
| 71.80 | 71.80 | 71.85 | 76.25 | 73.60 | 73.00 | 4,093,570 | 298,848,113 | 14:16:41 |
ARCLK
| 182.70 | 182.60 | 182.70 | 186.80 | 181.90 | 183.75 | 3,691,321 | 678,276,728 | 14:16:41 |
ARDYZ
| 42.20 | 42.20 | 42.24 | 48.88 | 45.46 | 43.75 | 6,311,934 | 276,121,404 | 14:16:41 |
ARENA
| 42.98 | 42.98 | 43.00 | 48.72 | 47.36 | 44.12 | 1,856,899 | 81,926,890 | 03:49:19 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 17.44 | 17.46 | 17.52 | 18.89 | 17.70 | 17.57 | 1,939,096 | 34,061,679 | 14:16:43 |
ARTMS
| 51.60 | 51.85 | 51.90 | 56.85 | 54.55 | 51.21 | 3,505,864 | 179,519,742 | 14:16:43 |
ARZUM
| 44.30 | 44.20 | 44.48 | 47.98 | 45.00 | 44.56 | 805,652 | 35,898,013 | 14:16:42 |
ASELS
| 62.40 | 62.40 | 62.50 | 64.55 | 63.20 | 63.10 | 36,137,914 | 2,280,350,764 | 01:48:42 |
ASGYO
| 14.54 | 14.53 | 14.54 | 17.43 | 15.35 | 14.88 | 10,162,760 | 151,201,866 | 14:16:42 |
ASTOR
| 103.30 | 103.30 | 103.40 | 109.00 | 103.90 | 103.67 | 14,684,795 | 1,522,307,597 | 14:16:42 |
ASUZU
| 103.20 | 103.10 | 103.20 | 115.00 | 111.30 | 105.92 | 3,545,370 | 375,510,117 | 14:16:41 |
ATAGY
| 13.45 | 13.45 | 13.63 | 14.67 | 13.68 | 13.72 | 345,766 | 4,742,726 | 00:22:23 |
ATAKP
| 44.00 | 44.00 | 44.02 | 44.98 | 43.76 | 43.92 | 935,091 | 41,073,217 | 14:16:41 |
ATATP
| 144.40 | 144.40 | 144.50 | 148.80 | 135.40 | 142.77 | 1,136,123 | 162,198,360 | 14:16:41 |
ATEKS
| 157.50 | 157.00 | 159.10 | 164.20 | 157.90 | 157.85 | 190,148 | 30,014,792 | 14:16:43 |
ATLAS
| 5.91 | 5.84 | 5.90 | 6.59 | 6.23 | 6.21 | 9,924,996 | 61,677,836 | 14:16:43 |
ATSYH
| 56.00 | 55.95 | 56.00 | 56.40 | 55.75 | 56.81 | 31,263 | 1,776,157 | 19:11:32 |
AVGYO
| 9.41 | 9.39 | 9.47 | 9.50 | 9.04 | 9.51 | 3,603,989 | 34,256,464 | 14:16:43 |
AVHOL
| 40.00 | 40.00 | 40.08 | 42.26 | 41.60 | 41.08 | 800,354 | 32,881,442 | 01:32:37 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.74 | 3.74 | 3.76 | 4.23 | 3.85 | 3.85 | 20,622,370 | 79,288,954 | 14:16:42 |
AVPGY
| 41.66 | 41.64 | 41.66 | 43.26 | 42.10 | 41.94 | 3,872,414 | 162,412,056 | 14:16:42 |
AVTUR
| 13.39 | 13.38 | 13.39 | 14.36 | 13.20 | 13.41 | 922,782 | 12,371,635 | 14:16:41 |
AYCES
| 634.00 | 631.00 | 633.50 | 698.50 | 660.50 | 646.00 | 86,133 | 55,641,931 | 21:52:34 |
AYDEM
| 30.80 | 30.80 | 30.86 | 30.38 | 28.84 | 31.01 | 6,219,661 | 192,886,126 | 14:16:42 |
AYEN
| 35.00 | 34.84 | 35.00 | 35.60 | 33.70 | 34.77 | 3,849,373 | 133,850,349 | 23:17:27 |
AYES
| 57.15 | 57.15 | 58.90 | 62.80 | 61.10 | 56.89 | 99,565 | 5,664,583 | 14:16:41 |
AYGAZ
| 193.00 | 193.00 | 193.40 | 199.10 | 194.50 | 195.95 | 392,599 | 76,929,283 | 14:16:41 |
AZTEK
| 96.70 | 96.70 | 96.90 | 106.00 | 100.80 | 98.38 | 849,453 | 83,565,562 | 14:16:41 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
